Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 11:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.01. 17:0030.01. 17:00
02.02. 17:0003.02. 17:0004.02. 17:0017.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.02.2026 16:42:5100,0000,0000,00613 002,00514 612,0014 900,00114 932,00615 000,00915 950,001016 000,0020
02.02.2026 16:42:2100,0000,0000,00613 002,00514 612,0014 900,00115 000,00415 950,00516 000,00150,000
02.02.2026 16:42:1800,0000,0000,0000,00113 002,0014 900,00115 000,00415 950,00516 000,00150,000
02.02.2026 16:42:1800,0000,0000,0000,00113 002,0014 900,00114 918,00615 000,00915 950,001016 000,0020
02.02.2026 16:41:1900,0000,0000,00613 002,00514 598,0014 900,00114 918,00615 000,00915 950,001016 000,0020
02.02.2026 16:40:5000,0000,0000,00613 002,00514 598,0014 900,00115 000,00415 950,00516 000,00150,000
02.02.2026 16:40:5000,0000,0000,00613 002,00514 598,0014 900,00115 000,00415 950,00516 000,00150,000
02.02.2026 16:40:4800,0000,0000,0000,00113 002,0014 900,00115 000,00415 950,00516 000,00150,000
02.02.2026 16:40:4800,0000,0000,0000,00113 002,0014 900,00114 920,00615 000,00915 950,001016 000,0020
02.02.2026 16:39:1700,0000,0000,00613 002,00514 600,0014 900,00114 920,00615 000,00915 950,001016 000,0020
02.02.2026 16:39:1700,0000,0000,00613 002,00514 600,0014 900,00114 920,00615 000,00915 950,001016 000,0020
02.02.2026 16:38:3600,0000,0000,00613 002,00514 600,0014 920,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:38:3300,0000,0000,00613 002,00514 600,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:38:3300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:38:3300,0000,0000,0000,00113 002,0014 910,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:38:3300,0000,0000,0000,00113 002,0014 910,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:37:0600,0000,0000,00613 002,00514 590,0014 910,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:37:0300,0000,0000,00613 002,00514 590,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:37:0300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:37:0300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:37:0300,0000,0000,0000,00113 002,0014 890,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:36:2200,0000,0000,00613 002,00514 570,0014 890,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:36:1900,0000,0000,00613 002,00514 570,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:36:1900,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:36:1800,0000,0000,0000,00113 002,0014 902,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:36:1800,0000,0000,0000,00113 002,0014 902,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:35:3700,0000,0000,00613 002,00514 582,0014 902,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:35:3400,0000,0000,00613 002,00514 582,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:35:3300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:35:3300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:35:3300,0000,0000,0000,00113 002,0014 910,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:35:3300,0000,0000,0000,00113 002,0014 910,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:34:5200,0000,0000,00613 002,00514 590,0014 910,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:34:4900,0000,0000,00613 002,00514 590,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:34:4900,0000,0000,00613 002,00514 590,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:34:4700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:34:4700,0000,0000,0000,00113 002,0014 912,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:34:4700,0000,0000,0000,00113 002,0014 912,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:33:2200,0000,0000,00613 002,00514 592,0014 912,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:33:1900,0000,0000,00613 002,00514 592,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:33:1900,0000,0000,00613 002,00514 592,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:33:1800,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:33:1800,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:33:1800,0000,0000,0000,00113 002,0014 896,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:32:3700,0000,0000,00613 002,00514 576,0014 896,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:32:3700,0000,0000,00613 002,00514 576,0014 896,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:32:3300,0000,0000,00613 002,00514 576,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:32:3300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:32:3300,0000,0000,0000,00113 002,0014 892,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:31:5000,0000,0000,00613 002,00514 572,0014 892,00515 000,00815 950,00916 000,00190,000